Historical Prices: CAIXABANK
| 03/29/2019 | 2.784 | 0.69% | 2.802 | 2.763 | 2.765 |
| 03/28/2019 | 2.765 | -1.07% | 2.800 | 2.743 | 2.795 |
| 03/27/2019 | 2.795 | 1.82% | 2.853 | 2.738 | 2.745 |
| 03/26/2019 | 2.745 | -1.26% | 2.793 | 2.745 | 2.780 |
| 03/25/2019 | 2.780 | -0.75% | 2.832 | 2.765 | 2.801 |
| 03/22/2019 | 2.801 | -2.54% | 2.896 | 2.784 | 2.874 |
| 03/21/2019 | 2.874 | -1.68% | 2.915 | 2.844 | 2.923 |
| 03/20/2019 | 2.923 | -3.44% | 3.042 | 2.923 | 3.027 |
| 03/19/2019 | 3.027 | -0.10% | 3.059 | 3.018 | 3.030 |
| 03/18/2019 | 3.030 | 3.03% | 3.044 | 2.950 | 2.941 |
| 03/15/2019 | 2.941 | -0.51% | 2.967 | 2.935 | 2.956 |
| 03/14/2019 | 2.956 | -0.14% | 3.008 | 2.951 | 2.960 |
| 03/13/2019 | 2.960 | 1.09% | 2.979 | 2.925 | 2.928 |
| 03/12/2019 | 2.928 | -0.17% | 2.955 | 2.913 | 2.933 |
| 03/11/2019 | 2.933 | 0.79% | 2.939 | 2.885 | 2.910 |
| 03/08/2019 | 2.910 | -2.68% | 2.967 | 2.890 | 2.990 |
| 03/07/2019 | 2.990 | -3.86% | 3.136 | 2.970 | 3.110 |
| 03/06/2019 | 3.110 | 0.13% | 3.140 | 3.090 | 3.106 |
| 03/05/2019 | 3.106 | -0.03% | 3.124 | 3.074 | 3.107 |
| 03/04/2019 | 3.107 | 0.10% | 3.130 | 3.096 | 3.104 |
| 03/01/2019 | 3.104 | -1.02% | 3.162 | 3.104 | 3.136 |
| 02/28/2019 | 3.136 | 0.80% | 3.164 | 3.067 | 3.111 |
