Historical Prices: CAIXABANK
| 02/28/2018 | 4.012 | -0.07% | 4.036 | 3.976 | 4.015 |
| 02/27/2018 | 4.015 | 0.50% | 4.034 | 3.980 | 3.995 |
| 02/26/2018 | 3.995 | 0.43% | 4.045 | 3.987 | 3.978 |
| 02/23/2018 | 3.978 | -0.67% | 4.015 | 3.939 | 4.005 |
| 02/22/2018 | 4.005 | -0.96% | 4.029 | 3.976 | 4.044 |
| 02/21/2018 | 4.044 | -0.10% | 4.057 | 3.976 | 4.048 |
| 02/20/2018 | 4.048 | -0.54% | 4.084 | 4.030 | 4.070 |
| 02/19/2018 | 4.070 | 1.22% | 4.105 | 4.031 | 4.021 |
| 02/16/2018 | 4.021 | 0.70% | 4.039 | 3.995 | 3.993 |
| 02/15/2018 | 3.993 | 0.05% | 4.112 | 3.957 | 3.991 |
| 02/14/2018 | 3.991 | 0.38% | 4.033 | 3.933 | 3.976 |
| 02/13/2018 | 3.976 | -2.33% | 4.094 | 3.976 | 4.071 |
| 02/12/2018 | 4.071 | 1.47% | 4.106 | 4.032 | 4.012 |
| 02/09/2018 | 4.012 | -1.47% | 4.084 | 3.963 | 4.072 |
| 02/08/2018 | 4.072 | -2.61% | 4.206 | 4.066 | 4.181 |
| 02/07/2018 | 4.181 | 2.08% | 4.196 | 4.073 | 4.096 |
| 02/06/2018 | 4.096 | -2.01% | 4.169 | 4.020 | 4.180 |
| 02/05/2018 | 4.180 | -1.30% | 4.234 | 4.142 | 4.235 |
| 02/02/2018 | 4.235 | -2.98% | 4.321 | 4.115 | 4.365 |
| 02/01/2018 | 4.365 | 0.41% | 4.404 | 4.285 | 4.347 |
| 01/31/2018 | 4.347 | 0.35% | 4.355 | 4.305 | 4.332 |
| 01/30/2018 | 4.332 | -1.07% | 4.359 | 4.316 | 4.379 |
