IBEX 35: CAIXABANK October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.76	0.11%	22.59%	-21.05%	-26.01%	10/31/2016

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	2.757	0.11%	2.788	2.730	2.754
10/28/2016	2.754	0.66%	2.780	2.700
10/27/2016	2.736	1.00%	2.753	2.686
10/26/2016	2.709	-0.04%	2.740	2.688
10/25/2016	2.710	-0.91%	2.745	2.600
10/24/2016	2.735	4.75%	2.750	2.627
10/21/2016	2.611	0.50%	2.614	2.581
10/20/2016	2.598	2.57%	2.601	2.530
10/19/2016	2.533	0.96%	2.539	2.482
10/18/2016	2.509	2.20%	2.510	2.462
10/17/2016	2.455	2.38%	2.456	2.355
10/14/2016	2.398	3.18%	2.419	2.333
10/13/2016	2.324	-1.27%	2.340	2.285
10/12/2016	2.354	0.51%	2.374	2.338
10/11/2016	2.342	-0.51%	2.364	2.324
10/10/2016	2.354	-1.30%	2.390	2.351
10/07/2016	2.385	0.59%	2.402	2.343
10/06/2016	2.371	2.46%	2.395	2.338
10/05/2016	2.314	3.17%	2.314	2.223
10/04/2016	2.243	0.31%	2.278	2.227
10/03/2016	2.236	-0.58%	2.260	2.208
09/30/2016	2.249	1.49%	2.262	2.091
< CAIXABANK 2016-09CAIXABANK 2016-11 >

Chart: CAIXABANK