1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.411.47%7.39%-37.49%-35.24%08/31/2016
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
08/31/20162.4131.47%2.4392.371
08/30/20162.3781.32%2.3902.351
08/29/20162.347-0.97%2.3962.337
08/26/20162.3700.81%2.3712.323
08/25/20162.351-1.09%2.3772.328
08/24/20162.3771.62%2.4002.308
08/23/20162.3391.48%2.3602.301
08/22/20162.3050.88%2.3352.273
08/19/20162.285-1.97%2.3452.262
08/18/20162.331-0.72%2.3702.296
08/17/20162.348-2.21%2.4152.345
08/16/20162.401-1.19%2.4362.343
08/15/20162.4300.21%2.4432.418
08/12/20162.4250.17%2.4502.417
08/11/20162.4210.08%2.4282.386
08/10/20162.4193.33%2.4202.325
08/09/20162.3411.61%2.3412.276
08/08/20162.3041.63%2.3352.280
08/05/20162.2673.61%2.2702.177
08/04/20162.1883.50%2.2092.128
08/03/20162.1140.71%2.1592.084
08/02/20162.099-5.37%2.2102.080
< CAIXABANK 2016-08CAIXABANK 2016-09 >
Chart: CAIXABANK