1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.670.38%21.92%-48.75%-28.34%11/28/2008
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
11/28/20082.6700.38%2.6802.5902.680
11/27/20082.6601.14%2.6902.6202.670
11/26/20082.630-0.75%2.6702.5602.620
11/25/20082.65002.7102.6102.680
11/24/20082.6505.16%2.6502.5102.570
11/21/20082.5208.15%2.6002.4502.550
11/20/20082.330-2.92%2.4502.3302.380
11/19/20082.400-2.83%2.5402.4002.480
11/18/20082.470-1.98%2.5302.4602.520
11/17/20082.520-1.18%2.6402.5002.610
11/14/20082.5501.59%2.6202.5402.570
11/13/20082.5101.62%2.5902.4302.470
11/12/20082.47002.5402.4502.520
11/11/20082.470-5.73%2.6102.4602.590
11/10/20082.6204.80%2.6702.5702.580
11/06/20082.500-7.41%2.6802.5002.620
11/05/20082.700-0.37%2.7902.6602.680
11/04/20082.7106.27%2.7402.5202.540
11/03/20082.5501.19%2.5702.4302.530
10/31/20082.5203.28%2.5302.3602.440
10/30/20082.4400.83%2.4902.3702.430
10/29/20082.42010.50%2.4202.2802.410
< CAIXABANK 2008-10CAIXABANK 2008-12 >
Chart: CAIXABANK