1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.250.73%3.13%2.68%25.95%12/30/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
12/30/20218.2500.73%8.2508.1358.190
12/29/20218.190-0.12%8.2408.1408.200
12/28/20218.2000.61%8.2008.1108.150
12/27/20218.1500.31%8.2108.0808.125
12/23/20218.1250.43%8.1708.0508.090
12/22/20218.0900.56%8.1208.0358.045
12/21/20218.0452.09%8.0807.9307.880
12/20/20217.880-1.87%7.9157.8008.030
12/17/20218.0300.75%8.0707.9057.970
12/16/20217.9700.57%8.0307.9357.925
12/15/20217.9250.19%8.0657.9157.910
12/14/20217.9100.57%8.0057.8257.865
12/13/20217.865-2.30%8.2107.8108.050
12/10/20218.0501.07%8.0657.8857.965
12/09/20217.9650.06%8.0807.8957.960
12/08/20217.9600.44%8.0857.8657.925
12/07/20217.9250.51%8.0957.9107.885
12/06/20217.8851.41%7.9207.7857.775
12/03/20217.775-0.96%7.9457.7707.850
12/02/20217.850-0.51%7.9057.7857.890
12/01/20217.890-1.38%8.0107.7508.000
11/30/20218.000-2.74%8.2158.0008.225
< INMOBILIARIA COLONIAL 2021-11INMOBILIARIA COLONIAL 2022-01 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.