1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.44-0.76%0.30%-4.15%28.78%04/30/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
04/30/20218.435-0.76%8.5108.4008.500
04/29/20218.5000.95%8.5158.4008.420
04/28/20218.420-0.71%8.5858.4208.480
04/27/20218.4800.18%8.5158.3808.465
04/26/20218.4652.17%8.4908.2658.285
04/23/20218.285-1.07%8.4208.2658.375
04/22/20218.3750.90%8.4008.2908.300
04/21/20218.300-1.07%8.4408.2758.390
04/20/20218.3901.02%8.3908.2508.305
04/19/20218.3051.71%8.3058.0958.165
04/16/20218.16508.2708.1108.165
04/15/20218.165-1.27%8.3058.1458.270
04/14/20218.2700.67%8.3408.2008.215
04/13/20218.2150.80%8.2208.1058.150
04/12/20218.150-0.79%8.2408.0758.215
04/09/20218.215-0.48%8.2658.1308.255
04/08/20218.255-0.54%8.3008.1608.300
04/07/20218.300-0.06%8.4308.2608.305
04/06/20218.3050.36%8.3758.1958.275
04/01/20218.2750.24%8.3808.1858.255
03/31/20218.255-1.84%8.5258.2558.410
03/30/20218.4101.75%8.4408.2908.265
< INMOBILIARIA COLONIAL 2021-03INMOBILIARIA COLONIAL 2021-05 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.