Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/29/2021 | 7.950 | -2.21% | 8.120 | 7.905 | 8.130 |
| 01/28/2021 | 8.130 | 0.37% | 8.150 | 7.805 | 8.100 |
| 01/27/2021 | 8.100 | 1.31% | 8.220 | 7.945 | 7.995 |
| 01/26/2021 | 7.995 | 1.91% | 8.135 | 7.865 | 7.845 |
| 01/25/2021 | 7.845 | -0.25% | 7.925 | 7.730 | 7.865 |
| 01/22/2021 | 7.865 | 0 | 7.910 | 7.760 | 7.865 |
| 01/21/2021 | 7.865 | -5.13% | 8.350 | 7.845 | 8.290 |
| 01/20/2021 | 8.290 | 1.72% | 8.290 | 8.120 | 8.150 |
| 01/19/2021 | 8.150 | 0.80% | 8.350 | 8.050 | 8.085 |
| 01/18/2021 | 8.085 | 0.06% | 8.110 | 7.945 | 8.080 |
| 01/15/2021 | 8.080 | -0.80% | 8.205 | 7.990 | 8.145 |
| 01/14/2021 | 8.145 | 2.20% | 8.145 | 8.000 | 7.970 |
| 01/13/2021 | 7.970 | 1.66% | 8.010 | 7.770 | 7.840 |
| 01/12/2021 | 7.840 | 0.32% | 7.915 | 7.770 | 7.815 |
| 01/11/2021 | 7.815 | -1.57% | 7.995 | 7.800 | 7.940 |
| 01/08/2021 | 7.940 | 0 | 7.975 | 7.820 | 7.940 |
| 01/07/2021 | 7.940 | -1.12% | 8.100 | 7.860 | 8.030 |
| 01/06/2021 | 8.030 | 0.50% | 8.100 | 7.875 | 7.990 |
| 01/05/2021 | 7.990 | 0.31% | 8.005 | 7.835 | 7.965 |
| 01/04/2021 | 7.965 | -0.75% | 8.125 | 7.870 | 8.025 |
| 12/31/2020 | 8.025 | -0.12% | 8.025 | 7.895 | 8.035 |
| 12/30/2020 | 8.035 | -1.11% | 8.170 | 7.990 | 8.125 |
