1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.00-1.42%31.04%-30.13%22.14%11/30/2020
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
11/30/20208.000-1.42%8.1607.9808.115
11/27/20208.115-1.34%8.2758.0858.225
11/26/20208.225-0.24%8.3708.1958.245
11/25/20208.245-1.49%8.4758.2158.370
11/24/20208.3701.45%8.4608.2608.250
11/23/20208.2500.55%8.3958.2358.205
11/20/20208.205-0.42%8.3558.1408.240
11/19/20208.240-2.08%8.3158.1608.415
11/18/20208.4151.20%8.4708.2058.315
11/17/20208.315-2.75%8.5858.1258.550
11/16/20208.5505.43%8.7208.1308.110
11/13/20208.110-0.18%8.1657.9958.125
11/12/20208.125-1.10%8.2607.9758.215
11/11/20208.2152.18%8.2407.8608.040
11/10/20208.0402.55%8.0407.4107.840
11/09/20207.84019.60%7.8406.6106.555
11/06/20206.5550.92%6.6456.4906.495
11/05/20206.495-0.31%6.6356.4606.515
11/04/20206.5150.62%6.5506.3056.475
11/03/20206.4754.18%6.4756.2056.215
11/02/20206.2151.80%6.2305.9906.105
10/30/20206.1052.09%6.1055.8805.980
< INMOBILIARIA COLONIAL 2020-10INMOBILIARIA COLONIAL 2020-12 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.