Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 09/30/2020 | 7.055 | 2.32% | 7.125 | 6.780 | 6.895 |
| 09/29/2020 | 6.895 | -2.13% | 7.030 | 6.860 | 7.045 |
| 09/28/2020 | 7.045 | 4.76% | 7.050 | 6.800 | 6.725 |
| 09/25/2020 | 6.725 | -1.10% | 6.830 | 6.660 | 6.800 |
| 09/24/2020 | 6.800 | 0.74% | 6.970 | 6.700 | 6.750 |
| 09/23/2020 | 6.750 | -2.95% | 7.005 | 6.750 | 6.955 |
| 09/22/2020 | 6.955 | -0.07% | 7.035 | 6.920 | 6.960 |
| 09/21/2020 | 6.960 | -3.73% | 7.195 | 6.900 | 7.230 |
| 09/18/2020 | 7.230 | -1.43% | 7.400 | 7.180 | 7.335 |
| 09/17/2020 | 7.335 | 1.73% | 7.395 | 7.065 | 7.210 |
| 09/16/2020 | 7.210 | 4.34% | 7.275 | 6.950 | 6.910 |
| 09/15/2020 | 6.910 | 0.88% | 6.910 | 6.785 | 6.850 |
| 09/14/2020 | 6.850 | 0.07% | 6.890 | 6.750 | 6.845 |
| 09/11/2020 | 6.845 | -0.73% | 6.950 | 6.830 | 6.895 |
| 09/10/2020 | 6.895 | -0.51% | 6.975 | 6.860 | 6.930 |
| 09/09/2020 | 6.930 | 0.58% | 6.950 | 6.760 | 6.890 |
| 09/08/2020 | 6.890 | -2.68% | 7.130 | 6.840 | 7.080 |
| 09/07/2020 | 7.080 | 1.72% | 7.145 | 6.980 | 6.960 |
| 09/04/2020 | 6.960 | -6.01% | 7.450 | 6.925 | 7.405 |
| 09/03/2020 | 7.405 | -0.40% | 7.665 | 7.355 | 7.435 |
| 09/02/2020 | 7.435 | 0.41% | 7.575 | 7.350 | 7.405 |
| 09/01/2020 | 7.405 | 0.41% | 7.485 | 7.300 | 7.375 |
