1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.84-1.20%-3.57%-19.96%19.69%06/30/2020
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/30/20207.840-1.20%8.1207.7457.935
06/29/20207.9350.44%7.9757.7957.900
06/26/20207.900-0.38%8.0157.8057.930
06/25/20207.9300.32%8.0057.7507.905
06/24/20207.905-2.29%8.1407.8708.090
06/23/20208.0900.43%8.2058.0058.055
06/22/20208.055-0.19%8.1657.9108.070
06/19/20208.070-1.71%8.2807.9858.210
06/18/20208.210-3.01%8.5558.1358.465
06/17/20208.4651.20%8.7758.3558.365
06/16/20208.3651.15%8.5108.1958.270
06/15/20208.2701.16%8.3257.8658.175
06/12/20208.1751.81%8.3757.8508.030
06/11/20208.030-4.52%8.2507.8808.410
06/10/20208.41008.5558.3058.410
06/09/20208.410-0.77%8.6058.0708.475
06/08/20208.475-4.29%8.9258.4358.855
06/05/20208.8552.67%9.1008.6308.625
06/04/20208.625-3.52%8.8708.5008.940
06/03/20208.9404.14%8.9458.4508.585
06/02/20208.5852.32%8.9208.2808.390
06/01/20208.3903.20%8.3908.1658.130
< INMOBILIARIA COLONIAL 2020-05INMOBILIARIA COLONIAL 2020-07 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.