1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.910.20%3.28%9.02%51.30%05/31/2019
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/31/20199.9100.20%9.9459.8009.890
05/30/20199.890-0.30%9.9459.8409.920
05/29/20199.9200.81%9.9459.7959.840
05/28/20199.8400.20%9.8709.7459.820
05/27/20199.820-0.96%9.9809.7859.915
05/24/20199.9151.64%9.9159.7459.755
05/23/20199.755-1.17%9.8709.7059.870
05/22/20199.870-0.65%9.9609.8459.935
05/21/20199.9350.61%9.9359.8509.875
05/20/20199.875-0.25%9.9609.8509.900
05/17/20199.900-0.40%9.9709.8609.940
05/16/20199.9401.43%9.9409.7509.800
05/15/20199.8001.03%9.8309.6659.700
05/14/20199.70009.7459.5509.700
05/13/20199.70009.7159.5809.700
05/10/20199.7000.57%9.7209.4509.645
05/09/20199.645-0.05%9.6659.4559.650
05/08/20199.650-0.72%9.6659.5309.720
05/07/20199.7200.67%9.7509.6459.655
05/06/20199.6550.05%9.6709.3009.650
05/03/20199.650-0.10%9.6759.6009.660
05/02/20199.6600.68%9.6709.6009.595
< INMOBILIARIA COLONIAL 2019-04INMOBILIARIA COLONIAL 2019-06 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.