1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.17-0.27%1.10%-2.50%39.92%03/29/2019
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
03/29/20199.165-0.27%9.2409.1559.190
03/28/20199.1900.22%9.2009.1109.170
03/27/20199.1700.33%9.1859.0109.140
03/26/20199.1400.72%9.1609.0209.075
03/25/20199.0750.39%9.0958.9759.040
03/22/20199.040-1.74%9.2159.0109.200
03/21/20199.2000.11%9.2209.1559.190
03/20/20199.190-0.54%9.3209.1909.240
03/19/20199.2400.76%9.3059.1659.170
03/18/20199.170-0.33%9.2809.1459.200
03/15/20199.200-0.81%9.3259.2009.275
03/14/20199.2751.03%9.3459.1809.180
03/13/20199.1802.00%9.1809.0109.000
03/12/20199.00009.1109.0009.000
03/11/20199.000-1.21%9.1108.9809.110
03/08/20199.1100.55%9.1758.9809.060
03/07/20199.0600.22%9.0858.9859.040
03/06/20199.040-0.33%9.1159.0009.070
03/05/20199.0700.11%9.1208.9959.060
03/04/20199.060-0.22%9.1409.0109.080
03/01/20199.0800.17%9.1909.0009.065
02/28/20199.0652.72%9.1308.7958.825
< INMOBILIARIA COLONIAL 2019-02INMOBILIARIA COLONIAL 2019-04 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.