1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.33-0.16%1.19%42.37%08/31/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
08/31/20189.325-0.16%9.3759.2509.340
08/30/20189.340-0.53%9.3759.2609.390
08/29/20189.3901.46%9.4409.2709.255
08/28/20189.255-0.48%9.3359.1909.300
08/27/20189.3001.69%9.3009.1759.145
08/24/20189.145-1.30%9.2959.1009.265
08/23/20189.2650.38%9.3059.2209.230
08/22/20189.2301.21%9.2459.1259.120
08/21/20189.120-0.38%9.2359.1209.155
08/20/20189.1550.22%9.2259.1459.135
08/17/20189.135-0.49%9.2009.1009.180
08/16/20189.1800.66%9.2059.0959.120
08/15/20189.120-0.87%9.2609.1109.200
08/14/20189.200-0.54%9.2659.0909.250
08/13/20189.250-0.11%9.2659.1609.260
08/10/20189.2600.43%9.3209.1659.220
08/09/20189.2201.04%9.2559.1059.125
08/08/20189.125-1.19%9.2559.0959.235
08/07/20189.2350.05%9.2809.1809.230
08/06/20189.2300.38%9.3159.1509.195
08/03/20189.1950.55%9.2309.1109.145
08/02/20189.1451.33%9.1508.9559.025
< INMOBILIARIA COLONIAL 2018-08INMOBILIARIA COLONIAL 2018-09 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.