1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.920.09%10.43%42.89%16.29%03/28/2024
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
03/28/202421.9200.09%22.02021.84021.900
03/27/202421.9000.09%21.90021.64021.880
03/26/202421.8800.18%21.96021.62021.840
03/25/202421.840021.84021.62021.840
03/22/202421.840-1.44%22.18021.74022.160
03/21/202422.1601.56%22.30021.84021.820
03/20/202421.8200.28%21.94021.74021.760
03/19/202421.7600.83%21.80021.42021.580
03/18/202421.580-2.09%22.20021.52022.040
03/15/202422.040-0.63%22.32022.02022.180
03/14/202422.180-0.81%22.46022.00022.360
03/13/202422.360-0.62%22.66022.24022.500
03/12/202422.5001.53%22.54022.08022.160
03/11/202422.160-1.34%22.54021.98022.460
03/08/202422.4600.54%22.56022.20022.340
03/07/202422.3401.18%22.34021.84022.080
03/06/202422.0802.60%22.18021.34021.520
03/05/202421.5200.37%21.56020.56021.440
03/04/202421.440-0.83%21.64021.06021.620
03/01/202421.6200.28%21.78021.20021.560
02/29/202421.5608.61%21.72020.70019.850
02/28/202419.8500.66%19.85019.30019.720
< FLUIDRA 2024-02FLUIDRA 2024-04 >
Chart: FLUIDRA