IBEX 35: FLUIDRA December 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
35.20	0.57%	4.30%	72.55%	86.74%	12/30/2021

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2021	35.200	0.57%	35.300	34.900	35.000
12/29/2021	35.000	-0.14%	35.400	34.500	35.050
12/28/2021	35.050	1.74%	35.250	33.900	34.450
12/27/2021	34.450	0.88%	34.500	33.750	34.150
12/23/2021	34.150	1.64%	34.200	33.300	33.600
12/22/2021	33.600	2.91%	33.650	32.400	32.650
12/21/2021	32.650	0.77%	33.100	32.150	32.400
12/20/2021	32.400	-0.31%	32.450	30.850	32.500
12/17/2021	32.500	-1.22%	32.750	32.100	32.900
12/16/2021	32.900	1.70%	33.450	32.700	32.350
12/15/2021	32.350	2.05%	32.400	31.250	31.700
12/14/2021	31.700	-2.46%	32.600	31.650	32.500
12/13/2021	32.500	-0.76%	33.400	32.300	32.750
12/10/2021	32.750	-2.82%	33.600	32.600	33.700
12/09/2021	33.700	-1.03%	34.400	33.550	34.050
12/08/2021	34.050	-1.45%	34.900	33.750	34.550
12/07/2021	34.550	6.14%	34.600	33.050	32.550
12/06/2021	32.550	1.24%	32.800	32.150	32.150
12/03/2021	32.150	-5.44%	34.250	31.950	34.000
12/02/2021	34.000	-0.87%	34.300	33.650	34.300
12/01/2021	34.300	1.63%	34.400	33.200	33.750
11/30/2021	33.750	0	34.800	33.200	33.750
< FLUIDRA 2021-11FLUIDRA 2022-01 >

Chart: FLUIDRA