1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.900.87%17.24%183.33%53.32%04/30/2021
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
04/30/202128.9000.87%29.25028.60028.650
04/29/202128.650-1.21%29.55028.40029.000
04/28/202129.0001.93%29.15028.40028.450
04/27/202128.450-0.70%28.70028.25028.650
04/26/202128.6503.62%28.65027.40027.650
04/23/202127.6502.98%27.65026.80026.850
04/22/202126.8502.09%26.85026.25026.300
04/21/202126.3003.34%26.30025.60025.450
04/20/202125.450-1.93%26.15025.15025.950
04/19/202125.950-3.53%26.80025.60026.900
04/16/202126.9001.32%27.00026.40026.550
04/15/202126.5501.53%26.75026.05026.150
04/14/202126.1500.77%26.40025.70025.950
04/13/202125.9502.77%26.00025.30025.250
04/12/202125.250025.55025.10025.250
04/09/202125.2500.60%25.85025.10025.100
04/08/202125.100-0.79%25.75025.00025.300
04/07/202125.3001.00%25.30024.90025.050
04/06/202125.0501.01%25.10024.65024.800
04/01/202124.8001.85%24.90024.35024.350
03/31/202124.350-1.22%25.15024.35024.650
03/30/202124.6504.45%24.65023.80023.600
< FLUIDRA 2021-03FLUIDRA 2021-05 >
Chart: FLUIDRA