Historical Prices: FLUIDRA
| 01/29/2021 | 19.800 | -1.00% | 20.050 | 19.520 | 20.000 |
| 01/28/2021 | 20.000 | 3.63% | 20.000 | 18.760 | 19.300 |
| 01/27/2021 | 19.300 | -3.02% | 20.200 | 19.000 | 19.900 |
| 01/26/2021 | 19.900 | -0.75% | 20.300 | 19.700 | 20.050 |
| 01/25/2021 | 20.050 | 2.30% | 20.500 | 19.860 | 19.600 |
| 01/22/2021 | 19.600 | 0.51% | 20.000 | 19.340 | 19.500 |
| 01/21/2021 | 19.500 | -2.40% | 20.400 | 19.340 | 19.980 |
| 01/20/2021 | 19.980 | -5.31% | 20.350 | 18.760 | 21.100 |
| 01/19/2021 | 21.100 | -1.86% | 21.750 | 20.900 | 21.500 |
| 01/18/2021 | 21.500 | 3.86% | 21.500 | 20.700 | 20.700 |
| 01/15/2021 | 20.700 | -3.50% | 21.400 | 20.550 | 21.450 |
| 01/14/2021 | 21.450 | 3.62% | 21.450 | 20.600 | 20.700 |
| 01/13/2021 | 20.700 | 1.72% | 20.750 | 20.150 | 20.350 |
| 01/12/2021 | 20.350 | -1.69% | 21.000 | 20.350 | 20.700 |
| 01/11/2021 | 20.700 | 2.22% | 21.000 | 20.250 | 20.250 |
| 01/08/2021 | 20.250 | 1.66% | 20.650 | 20.050 | 19.920 |
| 01/07/2021 | 19.920 | -2.35% | 20.750 | 19.880 | 20.400 |
| 01/06/2021 | 20.400 | 1.49% | 20.500 | 19.940 | 20.100 |
| 01/05/2021 | 20.100 | -0.50% | 20.250 | 19.840 | 20.200 |
| 01/04/2021 | 20.200 | -3.58% | 21.000 | 19.820 | 20.950 |
| 12/31/2020 | 20.950 | 2.70% | 20.950 | 20.250 | 20.400 |
| 12/30/2020 | 20.400 | 0.49% | 20.600 | 20.100 | 20.300 |
