Historical Prices: FLUIDRA
| 11/30/2020 | 18.500 | 3.47% | 18.660 | 17.860 | 17.880 |
| 11/27/2020 | 17.880 | 0.79% | 18.260 | 17.780 | 17.740 |
| 11/26/2020 | 17.740 | 0.23% | 17.980 | 17.520 | 17.700 |
| 11/25/2020 | 17.700 | -2.64% | 18.480 | 17.500 | 18.180 |
| 11/24/2020 | 18.180 | -2.78% | 18.480 | 17.960 | 18.700 |
| 11/23/2020 | 18.700 | 0.65% | 19.280 | 18.500 | 18.580 |
| 11/20/2020 | 18.580 | 5.21% | 18.880 | 17.520 | 17.660 |
| 11/19/2020 | 17.660 | 2.56% | 18.100 | 16.700 | 17.220 |
| 11/18/2020 | 17.220 | -2.16% | 17.600 | 17.020 | 17.600 |
| 11/17/2020 | 17.600 | 1.97% | 17.900 | 17.300 | 17.260 |
| 11/16/2020 | 17.260 | 1.53% | 17.280 | 16.620 | 17.000 |
| 11/13/2020 | 17.000 | 5.85% | 17.300 | 16.060 | 16.060 |
| 11/12/2020 | 16.060 | 2.16% | 16.200 | 15.700 | 15.720 |
| 11/11/2020 | 15.720 | -1.50% | 16.260 | 15.720 | 15.960 |
| 11/10/2020 | 15.960 | -5.67% | 17.080 | 15.720 | 16.920 |
| 11/09/2020 | 16.920 | -0.47% | 17.520 | 16.700 | 17.000 |
| 11/06/2020 | 17.000 | 2.53% | 17.000 | 16.420 | 16.580 |
| 11/05/2020 | 16.580 | 1.84% | 16.600 | 16.200 | 16.280 |
| 11/04/2020 | 16.280 | 0.87% | 16.600 | 15.960 | 16.140 |
| 11/03/2020 | 16.140 | 2.02% | 16.300 | 15.560 | 15.820 |
| 11/02/2020 | 15.820 | 1.93% | 15.840 | 15.360 | 15.520 |
| 10/30/2020 | 15.520 | 4.58% | 15.840 | 14.560 | 14.840 |
