Historical Prices: FLUIDRA
| 09/30/2020 | 14.480 | 2.70% | 14.560 | 14.120 | 14.100 |
| 09/29/2020 | 14.100 | -2.22% | 14.780 | 14.060 | 14.420 |
| 09/28/2020 | 14.420 | 0 | 14.820 | 14.300 | 14.420 |
| 09/25/2020 | 14.420 | 1.69% | 14.460 | 14.020 | 14.180 |
| 09/24/2020 | 14.180 | 0.57% | 14.200 | 13.900 | 14.100 |
| 09/23/2020 | 14.100 | 1.88% | 14.280 | 13.720 | 13.840 |
| 09/22/2020 | 13.840 | 0.29% | 14.100 | 13.620 | 13.800 |
| 09/21/2020 | 13.800 | -7.13% | 14.980 | 13.720 | 14.860 |
| 09/18/2020 | 14.860 | -0.80% | 15.140 | 14.860 | 14.980 |
| 09/17/2020 | 14.980 | 1.49% | 15.000 | 14.700 | 14.760 |
| 09/16/2020 | 14.760 | 5.88% | 15.080 | 14.180 | 13.940 |
| 09/15/2020 | 13.940 | 0.72% | 14.080 | 13.580 | 13.840 |
| 09/14/2020 | 13.840 | -1.98% | 14.400 | 13.640 | 14.120 |
| 09/11/2020 | 14.120 | -1.26% | 14.380 | 13.940 | 14.300 |
| 09/10/2020 | 14.300 | 0.99% | 14.300 | 13.940 | 14.160 |
| 09/09/2020 | 14.160 | 2.46% | 14.260 | 13.720 | 13.820 |
| 09/08/2020 | 13.820 | 0.58% | 13.860 | 13.620 | 13.740 |
| 09/07/2020 | 13.740 | -1.01% | 14.140 | 13.700 | 13.880 |
| 09/04/2020 | 13.880 | 2.36% | 13.980 | 13.500 | 13.560 |
| 09/03/2020 | 13.560 | -2.31% | 14.160 | 13.420 | 13.880 |
| 09/02/2020 | 13.880 | -0.14% | 14.200 | 13.840 | 13.900 |
| 09/01/2020 | 13.900 | -1.42% | 14.200 | 13.680 | 14.100 |
