Historical Prices: FLUIDRA
| 06/30/2020 | 11.760 | 0.34% | 11.760 | 11.300 | 11.720 |
| 06/29/2020 | 11.720 | 2.45% | 11.720 | 11.180 | 11.440 |
| 06/26/2020 | 11.440 | -0.35% | 11.540 | 11.220 | 11.480 |
| 06/25/2020 | 11.480 | -1.20% | 11.900 | 11.420 | 11.620 |
| 06/24/2020 | 11.620 | -1.69% | 12.200 | 11.520 | 11.820 |
| 06/23/2020 | 11.820 | -0.67% | 12.060 | 11.280 | 11.900 |
| 06/22/2020 | 11.900 | -1.65% | 12.400 | 11.820 | 12.100 |
| 06/19/2020 | 12.100 | -0.66% | 12.260 | 12.020 | 12.180 |
| 06/18/2020 | 12.180 | 1.50% | 12.180 | 11.640 | 12.000 |
| 06/17/2020 | 12.000 | 1.35% | 12.140 | 11.520 | 11.840 |
| 06/16/2020 | 11.840 | 3.86% | 12.000 | 11.300 | 11.400 |
| 06/15/2020 | 11.400 | 1.42% | 11.540 | 11.080 | 11.240 |
| 06/12/2020 | 11.240 | 2.18% | 11.500 | 10.960 | 11.000 |
| 06/11/2020 | 11.000 | -6.30% | 11.700 | 10.940 | 11.740 |
| 06/10/2020 | 11.740 | -0.51% | 11.860 | 11.640 | 11.800 |
| 06/09/2020 | 11.800 | -1.67% | 12.140 | 11.700 | 12.000 |
| 06/08/2020 | 12.000 | -3.23% | 12.400 | 11.960 | 12.400 |
| 06/05/2020 | 12.400 | 5.26% | 12.400 | 11.740 | 11.780 |
| 06/04/2020 | 11.780 | 1.73% | 11.840 | 11.520 | 11.580 |
| 06/03/2020 | 11.580 | 0.70% | 11.720 | 11.280 | 11.500 |
| 06/02/2020 | 11.500 | 3.60% | 11.560 | 11.020 | 11.100 |
| 06/01/2020 | 11.100 | 0 | 11.440 | 11.080 | 11.100 |
