Historical Prices: FLUIDRA
| 01/31/2020 | 11.100 | -1.07% | 11.220 | 10.800 | 11.220 |
| 01/30/2020 | 11.220 | -2.43% | 11.600 | 11.220 | 11.500 |
| 01/29/2020 | 11.500 | 0.70% | 11.500 | 11.320 | 11.420 |
| 01/28/2020 | 11.420 | -0.70% | 11.500 | 11.360 | 11.500 |
| 01/27/2020 | 11.500 | -2.38% | 11.680 | 11.400 | 11.780 |
| 01/24/2020 | 11.780 | 1.55% | 11.840 | 11.600 | 11.600 |
| 01/23/2020 | 11.600 | -2.85% | 11.900 | 11.600 | 11.940 |
| 01/22/2020 | 11.940 | -1.97% | 12.160 | 11.860 | 12.180 |
| 01/21/2020 | 12.180 | 1.16% | 12.180 | 11.720 | 12.040 |
| 01/20/2020 | 12.040 | -1.15% | 12.180 | 12.000 | 12.180 |
| 01/17/2020 | 12.180 | 1.00% | 12.180 | 11.980 | 12.060 |
| 01/16/2020 | 12.060 | -0.99% | 12.100 | 11.900 | 12.180 |
| 01/15/2020 | 12.180 | 1.67% | 12.180 | 11.840 | 11.980 |
| 01/14/2020 | 11.980 | -0.83% | 12.100 | 11.800 | 12.080 |
| 01/13/2020 | 12.080 | 0 | 12.080 | 11.900 | 12.080 |
| 01/10/2020 | 12.080 | 0.83% | 12.200 | 11.700 | 11.980 |
| 01/09/2020 | 11.980 | -2.60% | 12.360 | 11.880 | 12.300 |
| 01/08/2020 | 12.300 | 0.33% | 12.440 | 12.200 | 12.260 |
| 01/07/2020 | 12.260 | 0.49% | 12.260 | 12.180 | 12.200 |
| 01/06/2020 | 12.200 | -2.09% | 12.500 | 12.200 | 12.460 |
| 01/03/2020 | 12.460 | 0.48% | 12.460 | 12.300 | 12.400 |
| 01/02/2020 | 12.400 | 1.64% | 12.460 | 12.240 | 12.200 |
