Historical Prices: FLUIDRA
| 08/31/2018 | 13.140 | -1.35% | 13.360 | 13.040 | 13.320 |
| 08/30/2018 | 13.320 | 0.91% | 13.380 | 13.000 | 13.200 |
| 08/29/2018 | 13.200 | 0.76% | 13.200 | 12.880 | 13.100 |
| 08/28/2018 | 13.100 | 2.99% | 13.100 | 12.580 | 12.720 |
| 08/27/2018 | 12.720 | 4.43% | 12.720 | 12.240 | 12.180 |
| 08/24/2018 | 12.180 | -2.56% | 12.460 | 12.040 | 12.500 |
| 08/23/2018 | 12.500 | 0.64% | 12.500 | 12.280 | 12.420 |
| 08/22/2018 | 12.420 | -1.43% | 12.700 | 12.340 | 12.600 |
| 08/21/2018 | 12.600 | 3.62% | 12.680 | 12.180 | 12.160 |
| 08/20/2018 | 12.160 | 1.33% | 12.180 | 11.920 | 12.000 |
| 08/17/2018 | 12.000 | 0.50% | 12.000 | 11.800 | 11.940 |
| 08/16/2018 | 11.940 | -0.50% | 12.080 | 11.840 | 12.000 |
| 08/15/2018 | 12.000 | 0.50% | 12.040 | 11.740 | 11.940 |
| 08/14/2018 | 11.940 | -0.67% | 12.000 | 11.860 | 12.020 |
| 08/13/2018 | 12.020 | -1.15% | 12.080 | 11.880 | 12.160 |
| 08/10/2018 | 12.160 | 0.83% | 12.160 | 11.880 | 12.060 |
| 08/09/2018 | 12.060 | -0.33% | 12.120 | 11.920 | 12.100 |
| 08/08/2018 | 12.100 | 0 | 12.160 | 11.940 | 12.100 |
| 08/07/2018 | 12.100 | 0 | 12.200 | 11.960 | 12.100 |
| 08/06/2018 | 12.100 | -0.33% | 12.180 | 11.960 | 12.140 |
| 08/03/2018 | 12.140 | -0.33% | 12.400 | 12.020 | 12.180 |
| 08/02/2018 | 12.180 | 0.50% | 12.240 | 11.980 | 12.120 |
