IBEX 35: FLUIDRA March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.82	-0.29%	16.13%	173.66%	-26.68%	03/29/2018

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	13.820	-0.29%	13.980	13.720	13.860
03/28/2018	13.860	-0.72%	13.980	13.680	13.960
03/27/2018	13.960	1.90%	13.960	13.700	13.700
03/26/2018	13.700	2.24%	13.840	13.400	13.400
03/23/2018	13.400	0.15%	13.460	13.160	13.380
03/22/2018	13.380	-0.45%	13.520	13.380	13.440
03/21/2018	13.440	0.90%	13.500	13.300	13.320
03/20/2018	13.320	1.52%	13.440	13.120	13.120
03/19/2018	13.120	-0.91%	13.320	12.800	13.240
03/16/2018	13.240	2.32%	13.240	12.900	12.940
03/15/2018	12.940	0.78%	13.000	12.700	12.840
03/14/2018	12.840	-1.38%	13.000	12.760	13.020
03/13/2018	13.020	2.20%	13.100	12.740	12.740
03/12/2018	12.740	4.26%	12.800	12.240	12.220
03/09/2018	12.220	1.16%	12.460	12.100	12.080
03/08/2018	12.080	0	12.180	12.000	12.080
03/07/2018	12.080	1.85%	12.240	11.760	11.860
03/06/2018	11.860	1.37%	11.940	11.680	11.700
03/05/2018	11.700	-1.35%	11.900	11.520	11.860
03/02/2018	11.860	-1.17%	11.960	11.600	12.000
03/01/2018	12.000	0.84%	12.100	11.800	11.900
02/28/2018	11.900	1.36%	11.900	11.680	11.740
< FLUIDRA 2018-02FLUIDRA 2018-04 >

Chart: FLUIDRA