| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 4.35 | -2.68% | -1.92% | -76.92% | 10/31/2016 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 10/31/2016 | 4.350 | -2.68% | |||
| 10/27/2016 | 4.470 | -0.45% | |||
| 10/26/2016 | 4.490 | 0.90% | |||
| 10/25/2016 | 4.450 | 0.11% | |||
| 10/21/2016 | 4.445 | 5.21% | |||
| 10/19/2016 | 4.225 | -1.74% | |||
| 10/17/2016 | 4.300 | -1.49% | |||
| 10/14/2016 | 4.365 | -0.34% | |||
| 10/12/2016 | 4.380 | -0.90% | |||
| 10/11/2016 | 4.420 | -0.67% | |||
| 10/10/2016 | 4.450 | -1.11% | |||
| 10/06/2016 | 4.500 | 1.35% | |||
| 10/05/2016 | 4.440 | -1.33% | |||
| 10/04/2016 | 4.500 | 1.47% | |||
| 09/29/2016 | 4.435 | -2.10% | |||
| 09/28/2016 | 4.530 | -1.09% | |||
| 09/26/2016 | 4.580 | 2.12% | |||
| 09/23/2016 | 4.485 | -2.18% | |||
| 09/21/2016 | 4.585 | 2.12% | |||
| 09/20/2016 | 4.490 | -1.54% | |||
| 09/19/2016 | 4.560 | 6.79% | |||
| 09/15/2016 | 4.270 | 2.89% | |||
| < FLUIDRA 2016-09FLUIDRA 2016-11 > | |||||