Historical Prices: ACERINOX
| 12/30/2021 | 11.385 | -1.13% | 11.540 | 11.385 | 11.515 |
| 12/29/2021 | 11.515 | 0.88% | 11.540 | 11.330 | 11.415 |
| 12/28/2021 | 11.415 | 0.97% | 11.505 | 11.335 | 11.305 |
| 12/27/2021 | 11.305 | 1.12% | 11.350 | 11.140 | 11.180 |
| 12/23/2021 | 11.180 | 0.63% | 11.290 | 11.110 | 11.110 |
| 12/22/2021 | 11.110 | 1.65% | 11.110 | 10.940 | 10.930 |
| 12/21/2021 | 10.930 | 0.05% | 11.140 | 10.930 | 10.925 |
| 12/20/2021 | 10.925 | 0.23% | 10.960 | 10.525 | 10.900 |
| 12/17/2021 | 10.900 | 0.28% | 11.035 | 10.775 | 10.870 |
| 12/16/2021 | 10.870 | 2.89% | 10.955 | 10.720 | 10.565 |
| 12/15/2021 | 10.565 | -0.19% | 10.730 | 10.535 | 10.585 |
| 12/14/2021 | 10.585 | 2.57% | 10.665 | 10.280 | 10.320 |
| 12/13/2021 | 10.320 | 0.63% | 10.600 | 10.315 | 10.255 |
| 12/10/2021 | 10.255 | 0.49% | 10.340 | 10.165 | 10.205 |
| 12/09/2021 | 10.205 | -0.92% | 10.390 | 10.145 | 10.300 |
| 12/08/2021 | 10.300 | 0 | 10.425 | 10.260 | 10.300 |
| 12/07/2021 | 10.300 | 3.02% | 10.335 | 10.120 | 9.998 |
| 12/06/2021 | 9.998 | 1.38% | 10.030 | 9.852 | 9.862 |
| 12/03/2021 | 9.862 | -1.63% | 10.070 | 9.836 | 10.025 |
| 12/02/2021 | 10.025 | -0.10% | 10.120 | 9.870 | 10.035 |
| 12/01/2021 | 10.035 | 1.90% | 10.130 | 9.894 | 9.848 |
| 11/30/2021 | 9.848 | -2.74% | 10.140 | 9.800 | 10.125 |
