Historical Prices: ACERINOX
| 10/29/2021 | 12.035 | 0.33% | 12.095 | 11.925 | 11.995 |
| 10/28/2021 | 11.995 | 0 | 12.015 | 11.905 | 11.995 |
| 10/27/2021 | 11.995 | -0.37% | 12.125 | 11.905 | 12.040 |
| 10/26/2021 | 12.040 | 1.99% | 12.080 | 11.815 | 11.805 |
| 10/25/2021 | 11.805 | 1.86% | 11.825 | 11.650 | 11.590 |
| 10/22/2021 | 11.590 | 0.87% | 11.705 | 11.510 | 11.490 |
| 10/21/2021 | 11.490 | -2.25% | 11.680 | 11.400 | 11.755 |
| 10/20/2021 | 11.755 | -1.51% | 11.875 | 11.570 | 11.935 |
| 10/19/2021 | 11.935 | -1.93% | 12.350 | 11.885 | 12.170 |
| 10/18/2021 | 12.170 | 0.21% | 12.230 | 12.025 | 12.145 |
| 10/15/2021 | 12.145 | 1.93% | 12.290 | 11.980 | 11.915 |
| 10/14/2021 | 11.915 | 0.34% | 12.060 | 11.860 | 11.875 |
| 10/13/2021 | 11.875 | 0.34% | 12.010 | 11.795 | 11.835 |
| 10/12/2021 | 11.835 | 2.29% | 11.840 | 11.400 | 11.570 |
| 10/11/2021 | 11.570 | 3.03% | 11.675 | 11.260 | 11.230 |
| 10/08/2021 | 11.230 | -0.04% | 11.425 | 11.200 | 11.235 |
| 10/07/2021 | 11.235 | 1.86% | 11.330 | 10.935 | 11.030 |
| 10/06/2021 | 11.030 | -2.09% | 11.200 | 10.940 | 11.265 |
| 10/05/2021 | 11.265 | 3.40% | 11.265 | 10.870 | 10.895 |
| 10/04/2021 | 10.895 | -1.04% | 11.035 | 10.690 | 11.010 |
| 10/01/2021 | 11.010 | -0.72% | 11.170 | 10.610 | 11.090 |
| 09/30/2021 | 11.090 | -1.11% | 11.385 | 11.050 | 11.215 |
