Historical Prices: ACERINOX
| 06/30/2020 | 7.180 | -2.05% | 7.450 | 7.094 | 7.330 |
| 06/29/2020 | 7.330 | 4.09% | 7.330 | 6.966 | 7.042 |
| 06/26/2020 | 7.042 | -0.87% | 7.240 | 7.038 | 7.104 |
| 06/25/2020 | 7.104 | 0.25% | 7.178 | 6.960 | 7.086 |
| 06/24/2020 | 7.086 | -3.85% | 7.362 | 7.082 | 7.370 |
| 06/23/2020 | 7.370 | 1.94% | 7.410 | 7.206 | 7.230 |
| 06/22/2020 | 7.230 | -1.31% | 7.390 | 7.160 | 7.326 |
| 06/19/2020 | 7.326 | -1.37% | 7.570 | 7.326 | 7.428 |
| 06/18/2020 | 7.428 | 0.16% | 7.476 | 7.250 | 7.416 |
| 06/17/2020 | 7.416 | -0.03% | 7.570 | 7.384 | 7.418 |
| 06/16/2020 | 7.418 | 4.95% | 7.550 | 7.212 | 7.068 |
| 06/15/2020 | 7.068 | -0.59% | 7.094 | 6.760 | 7.110 |
| 06/12/2020 | 7.110 | 0.40% | 7.334 | 6.902 | 7.082 |
| 06/11/2020 | 7.082 | -6.15% | 7.360 | 7.036 | 7.546 |
| 06/10/2020 | 7.546 | -0.24% | 7.754 | 7.388 | 7.564 |
| 06/09/2020 | 7.564 | -3.55% | 7.924 | 7.456 | 7.842 |
| 06/08/2020 | 7.842 | -1.68% | 8.184 | 7.742 | 7.976 |
| 06/05/2020 | 7.976 | 3.67% | 7.990 | 7.634 | 7.694 |
| 06/04/2020 | 7.694 | -0.16% | 7.778 | 7.554 | 7.706 |
| 06/03/2020 | 7.706 | 3.02% | 7.748 | 7.558 | 7.480 |
| 06/02/2020 | 7.480 | 3.31% | 7.576 | 7.220 | 7.240 |
| 06/01/2020 | 7.240 | 1.49% | 7.344 | 7.140 | 7.134 |
