Historical Prices: ACERINOX
| 03/31/2020 | 6.212 | 6.70% | 6.212 | 5.910 | 5.822 |
| 03/30/2020 | 5.822 | -2.58% | 5.900 | 5.676 | 5.976 |
| 03/27/2020 | 5.976 | -0.57% | 6.100 | 5.954 | 6.010 |
| 03/26/2020 | 6.010 | -2.09% | 6.130 | 5.934 | 6.138 |
| 03/25/2020 | 6.138 | -0.16% | 6.490 | 5.908 | 6.148 |
| 03/24/2020 | 6.148 | 3.92% | 6.148 | 5.900 | 5.916 |
| 03/23/2020 | 5.916 | -0.14% | 6.080 | 5.500 | 5.924 |
| 03/20/2020 | 5.924 | 0.03% | 6.150 | 5.690 | 5.922 |
| 03/19/2020 | 5.922 | 0.58% | 6.082 | 5.300 | 5.888 |
| 03/18/2020 | 5.888 | -5.15% | 6.148 | 5.580 | 6.208 |
| 03/17/2020 | 6.208 | 0.65% | 6.744 | 5.860 | 6.168 |
| 03/16/2020 | 6.168 | -3.32% | 6.400 | 5.800 | 6.380 |
| 03/13/2020 | 6.380 | 2.57% | 6.996 | 6.310 | 6.220 |
| 03/12/2020 | 6.220 | -14.30% | 7.102 | 6.210 | 7.258 |
| 03/11/2020 | 7.258 | 0.03% | 7.574 | 7.126 | 7.256 |
| 03/10/2020 | 7.256 | -0.47% | 7.740 | 7.224 | 7.290 |
| 03/09/2020 | 7.290 | -8.92% | 7.610 | 7.238 | 8.004 |
| 03/06/2020 | 8.004 | -2.13% | 8.150 | 7.928 | 8.178 |
| 03/05/2020 | 8.178 | -2.67% | 8.456 | 8.116 | 8.402 |
| 03/04/2020 | 8.402 | -2.53% | 8.736 | 8.350 | 8.620 |
| 03/03/2020 | 8.620 | 1.94% | 8.820 | 8.578 | 8.456 |
| 03/02/2020 | 8.456 | 1.12% | 8.680 | 8.272 | 8.362 |
