Historical Prices: ACERINOX
| 05/31/2019 | 8.464 | -0.87% | 8.468 | 8.314 | 8.538 |
| 05/30/2019 | 8.538 | 1.81% | 8.598 | 8.420 | 8.386 |
| 05/29/2019 | 8.386 | -2.71% | 8.538 | 8.354 | 8.620 |
| 05/28/2019 | 8.620 | -1.37% | 8.800 | 8.616 | 8.740 |
| 05/27/2019 | 8.740 | 0.83% | 8.808 | 8.730 | 8.668 |
| 05/24/2019 | 8.668 | 2.63% | 8.672 | 8.468 | 8.446 |
| 05/23/2019 | 8.446 | -2.47% | 8.626 | 8.402 | 8.660 |
| 05/22/2019 | 8.660 | -1.32% | 8.844 | 8.650 | 8.776 |
| 05/21/2019 | 8.776 | 1.04% | 8.806 | 8.650 | 8.686 |
| 05/20/2019 | 8.686 | -1.94% | 8.868 | 8.632 | 8.858 |
| 05/17/2019 | 8.858 | -1.34% | 8.994 | 8.812 | 8.978 |
| 05/16/2019 | 8.978 | 0.97% | 9.010 | 8.798 | 8.892 |
| 05/15/2019 | 8.892 | 0.02% | 8.988 | 8.680 | 8.890 |
| 05/14/2019 | 8.890 | 4.59% | 8.924 | 8.650 | 8.500 |
| 05/13/2019 | 8.500 | -1.67% | 8.800 | 8.500 | 8.644 |
| 05/10/2019 | 8.644 | 0.63% | 8.772 | 8.602 | 8.590 |
| 05/09/2019 | 8.590 | -3.11% | 8.902 | 8.540 | 8.866 |
| 05/08/2019 | 8.866 | 0.18% | 8.958 | 8.770 | 8.850 |
| 05/07/2019 | 8.850 | -2.38% | 9.086 | 8.820 | 9.066 |
| 05/06/2019 | 9.066 | -0.04% | 9.098 | 8.740 | 9.070 |
| 05/03/2019 | 9.070 | -0.11% | 9.150 | 9.024 | 9.080 |
| 05/02/2019 | 9.080 | -2.09% | 9.320 | 9.072 | 9.274 |
