Historical Prices: ACERINOX
| 03/29/2019 | 8.834 | 2.03% | 8.938 | 8.748 | 8.658 |
| 03/28/2019 | 8.658 | -0.55% | 8.806 | 8.654 | 8.706 |
| 03/27/2019 | 8.706 | -0.75% | 8.876 | 8.672 | 8.772 |
| 03/26/2019 | 8.772 | 0.30% | 8.822 | 8.690 | 8.746 |
| 03/25/2019 | 8.746 | -1.06% | 8.810 | 8.660 | 8.840 |
| 03/22/2019 | 8.840 | -3.49% | 9.212 | 8.810 | 9.160 |
| 03/21/2019 | 9.160 | -0.15% | 9.306 | 9.154 | 9.174 |
| 03/20/2019 | 9.174 | -2.22% | 9.374 | 9.174 | 9.382 |
| 03/19/2019 | 9.382 | 1.78% | 9.426 | 9.184 | 9.218 |
| 03/18/2019 | 9.218 | 1.21% | 9.320 | 9.174 | 9.108 |
| 03/15/2019 | 9.108 | -0.02% | 9.176 | 9.064 | 9.110 |
| 03/14/2019 | 9.110 | -0.18% | 9.258 | 9.110 | 9.126 |
| 03/13/2019 | 9.126 | 0.55% | 9.146 | 9.060 | 9.076 |
| 03/12/2019 | 9.076 | 1.32% | 9.190 | 9.028 | 8.958 |
| 03/11/2019 | 8.958 | 0.74% | 8.980 | 8.868 | 8.892 |
| 03/08/2019 | 8.892 | -2.76% | 9.124 | 8.828 | 9.144 |
| 03/07/2019 | 9.144 | -2.91% | 9.420 | 9.140 | 9.418 |
| 03/06/2019 | 9.418 | -0.40% | 9.494 | 9.390 | 9.456 |
| 03/05/2019 | 9.456 | -0.48% | 9.636 | 9.412 | 9.502 |
| 03/04/2019 | 9.502 | 2.39% | 9.592 | 9.340 | 9.280 |
| 03/01/2019 | 9.280 | -0.30% | 9.412 | 9.274 | 9.308 |
| 02/28/2019 | 9.308 | -3.04% | 9.600 | 9.250 | 9.600 |
