Historical Prices: ACERINOX
| 03/29/2018 | 11.345 | 0.40% | 11.420 | 11.295 | 11.300 |
| 03/28/2018 | 11.300 | -0.66% | 11.300 | 11.085 | 11.375 |
| 03/27/2018 | 11.375 | 2.29% | 11.520 | 11.215 | 11.120 |
| 03/26/2018 | 11.120 | -0.89% | 11.285 | 11.065 | 11.220 |
| 03/23/2018 | 11.220 | -3.65% | 11.565 | 11.185 | 11.645 |
| 03/22/2018 | 11.645 | -1.81% | 12.065 | 11.555 | 11.860 |
| 03/21/2018 | 11.860 | 1.32% | 11.880 | 11.660 | 11.705 |
| 03/20/2018 | 11.705 | -0.13% | 11.790 | 11.690 | 11.720 |
| 03/19/2018 | 11.720 | -1.84% | 11.940 | 11.680 | 11.940 |
| 03/16/2018 | 11.940 | -1.32% | 12.100 | 11.910 | 12.100 |
| 03/15/2018 | 12.100 | -1.06% | 12.280 | 12.025 | 12.230 |
| 03/14/2018 | 12.230 | 0.74% | 12.275 | 12.150 | 12.140 |
| 03/13/2018 | 12.140 | 0.50% | 12.300 | 12.070 | 12.080 |
| 03/12/2018 | 12.080 | 0 | 12.245 | 12.025 | 12.080 |
| 03/09/2018 | 12.080 | -0.45% | 12.130 | 11.925 | 12.135 |
| 03/08/2018 | 12.135 | -0.82% | 12.300 | 12.090 | 12.235 |
| 03/07/2018 | 12.235 | 1.62% | 12.305 | 11.965 | 12.040 |
| 03/06/2018 | 12.040 | 0.75% | 12.165 | 11.960 | 11.950 |
| 03/05/2018 | 11.950 | -0.13% | 12.175 | 11.910 | 11.965 |
| 03/02/2018 | 11.965 | -2.37% | 12.475 | 11.870 | 12.255 |
| 03/01/2018 | 12.255 | 0.66% | 12.435 | 12.100 | 12.175 |
| 02/28/2018 | 12.175 | 0.04% | 12.340 | 12.010 | 12.170 |
