Historical Prices: ACERINOX
| 01/31/2018 | 11.845 | -2.67% | 12.260 | 11.845 | 12.170 |
| 01/30/2018 | 12.170 | -0.41% | 12.200 | 12.105 | 12.220 |
| 01/29/2018 | 12.220 | 0.49% | 12.260 | 12.130 | 12.160 |
| 01/26/2018 | 12.160 | -0.37% | 12.220 | 11.950 | 12.205 |
| 01/25/2018 | 12.205 | 0.62% | 12.320 | 12.120 | 12.130 |
| 01/24/2018 | 12.130 | -0.66% | 12.235 | 12.130 | 12.210 |
| 01/23/2018 | 12.210 | 0.16% | 12.250 | 12.130 | 12.190 |
| 01/22/2018 | 12.190 | 0.91% | 12.225 | 12.065 | 12.080 |
| 01/19/2018 | 12.080 | 0 | 12.190 | 12.025 | 12.080 |
| 01/18/2018 | 12.080 | 0.92% | 12.170 | 11.865 | 11.970 |
| 01/17/2018 | 11.970 | 0.72% | 12.040 | 11.830 | 11.885 |
| 01/16/2018 | 11.885 | -1.65% | 12.075 | 11.830 | 12.085 |
| 01/15/2018 | 12.085 | -0.98% | 12.260 | 12.060 | 12.205 |
| 01/12/2018 | 12.205 | -0.04% | 12.300 | 12.190 | 12.210 |
| 01/11/2018 | 12.210 | 0.08% | 12.280 | 12.080 | 12.200 |
| 01/10/2018 | 12.200 | -0.85% | 12.295 | 12.150 | 12.305 |
| 01/09/2018 | 12.305 | -0.40% | 12.480 | 12.295 | 12.355 |
| 01/08/2018 | 12.355 | 0.53% | 12.400 | 12.295 | 12.290 |
| 01/05/2018 | 12.290 | -0.04% | 12.380 | 12.250 | 12.295 |
| 01/04/2018 | 12.295 | 0.12% | 12.400 | 12.270 | 12.280 |
| 01/03/2018 | 12.280 | 1.61% | 12.300 | 12.110 | 12.085 |
| 01/02/2018 | 12.085 | 1.43% | 12.085 | 11.905 | 11.915 |
