Historical Prices: ENAGAS
| 04/29/2022 | 20.570 | -2.09% | 21.050 | 20.250 | 21.010 |
| 04/28/2022 | 21.010 | 1.25% | 21.010 | 20.670 | 20.750 |
| 04/27/2022 | 20.750 | 1.92% | 20.780 | 20.110 | 20.360 |
| 04/26/2022 | 20.360 | -0.78% | 20.900 | 20.180 | 20.520 |
| 04/25/2022 | 20.520 | 0.20% | 20.630 | 20.300 | 20.480 |
| 04/22/2022 | 20.480 | -0.15% | 20.590 | 20.220 | 20.510 |
| 04/21/2022 | 20.510 | -2.57% | 21.080 | 20.420 | 21.050 |
| 04/20/2022 | 21.050 | 0.48% | 21.200 | 20.840 | 20.950 |
| 04/19/2022 | 20.950 | -0.99% | 21.180 | 20.880 | 21.160 |
| 04/14/2022 | 21.160 | 1.73% | 21.330 | 20.720 | 20.800 |
| 04/13/2022 | 20.800 | 0.68% | 20.980 | 20.570 | 20.660 |
| 04/12/2022 | 20.660 | -0.14% | 20.730 | 20.300 | 20.690 |
| 04/11/2022 | 20.690 | -2.08% | 21.090 | 20.650 | 21.130 |
| 04/08/2022 | 21.130 | 1.64% | 21.150 | 20.780 | 20.790 |
| 04/07/2022 | 20.790 | 1.02% | 20.850 | 20.590 | 20.580 |
| 04/06/2022 | 20.580 | 0.68% | 20.700 | 20.360 | 20.440 |
| 04/05/2022 | 20.440 | 1.14% | 20.440 | 19.850 | 20.210 |
| 04/04/2022 | 20.210 | 0 | 20.330 | 20.120 | 20.210 |
| 04/01/2022 | 20.210 | 0.30% | 20.230 | 19.925 | 20.150 |
| 03/31/2022 | 20.150 | 1.05% | 20.190 | 19.805 | 19.940 |
| 03/30/2022 | 19.940 | 0.86% | 19.940 | 19.605 | 19.770 |
| 03/29/2022 | 19.770 | -2.51% | 20.400 | 19.655 | 20.280 |
