Historical Prices: ENAGAS
| 12/30/2021 | 20.400 | -0.63% | 20.640 | 20.390 | 20.530 |
| 12/29/2021 | 20.530 | -0.63% | 20.730 | 20.420 | 20.660 |
| 12/28/2021 | 20.660 | 1.03% | 20.690 | 20.470 | 20.450 |
| 12/27/2021 | 20.450 | 0.44% | 20.450 | 20.270 | 20.360 |
| 12/23/2021 | 20.360 | 0.74% | 20.360 | 20.090 | 20.210 |
| 12/22/2021 | 20.210 | 0.60% | 20.210 | 19.950 | 20.090 |
| 12/21/2021 | 20.090 | 1.16% | 20.090 | 19.845 | 19.860 |
| 12/20/2021 | 19.860 | -0.10% | 19.930 | 19.435 | 19.880 |
| 12/17/2021 | 19.880 | -5.11% | 20.340 | 19.480 | 20.950 |
| 12/16/2021 | 20.950 | 0.72% | 21.020 | 20.760 | 20.800 |
| 12/15/2021 | 20.800 | 0.92% | 20.800 | 20.560 | 20.610 |
| 12/14/2021 | 20.610 | -0.48% | 20.720 | 20.500 | 20.710 |
| 12/13/2021 | 20.710 | 0.53% | 20.750 | 20.520 | 20.600 |
| 12/10/2021 | 20.600 | 0.15% | 20.620 | 20.460 | 20.570 |
| 12/09/2021 | 20.570 | 0.19% | 20.630 | 20.420 | 20.530 |
| 12/08/2021 | 20.530 | 0.10% | 20.710 | 20.440 | 20.510 |
| 12/07/2021 | 20.510 | -0.29% | 20.660 | 20.430 | 20.570 |
| 12/06/2021 | 20.570 | 2.29% | 20.630 | 20.140 | 20.110 |
| 12/03/2021 | 20.110 | 1.39% | 20.170 | 19.925 | 19.835 |
| 12/02/2021 | 19.835 | -1.81% | 20.190 | 19.805 | 20.200 |
| 12/01/2021 | 20.200 | 0.55% | 20.270 | 20.070 | 20.090 |
| 11/30/2021 | 20.090 | -0.15% | 20.270 | 19.860 | 20.120 |
