Historical Prices: ENAGAS
| 04/30/2021 | 18.120 | 0.03% | 18.215 | 18.055 | 18.115 |
| 04/29/2021 | 18.115 | -0.30% | 18.305 | 18.100 | 18.170 |
| 04/28/2021 | 18.170 | 0.53% | 18.210 | 18.075 | 18.075 |
| 04/27/2021 | 18.075 | -0.25% | 18.200 | 18.065 | 18.120 |
| 04/26/2021 | 18.120 | 0.36% | 18.160 | 18.010 | 18.055 |
| 04/23/2021 | 18.055 | -1.47% | 18.355 | 18.055 | 18.325 |
| 04/22/2021 | 18.325 | 1.05% | 18.465 | 18.150 | 18.135 |
| 04/21/2021 | 18.135 | 0.72% | 18.250 | 18.020 | 18.005 |
| 04/20/2021 | 18.005 | -3.77% | 18.710 | 18.005 | 18.710 |
| 04/19/2021 | 18.710 | 1.96% | 18.790 | 18.400 | 18.350 |
| 04/16/2021 | 18.350 | -0.81% | 18.555 | 18.345 | 18.500 |
| 04/15/2021 | 18.500 | 0.27% | 18.545 | 18.360 | 18.450 |
| 04/14/2021 | 18.450 | 0.30% | 18.480 | 18.280 | 18.395 |
| 04/13/2021 | 18.395 | -0.57% | 18.545 | 18.230 | 18.500 |
| 04/12/2021 | 18.500 | -0.72% | 18.775 | 18.485 | 18.635 |
| 04/09/2021 | 18.635 | -0.11% | 18.770 | 18.490 | 18.655 |
| 04/08/2021 | 18.655 | -0.67% | 18.945 | 18.565 | 18.780 |
| 04/07/2021 | 18.780 | 1.87% | 18.780 | 18.485 | 18.435 |
| 04/06/2021 | 18.435 | 0.05% | 18.645 | 18.290 | 18.425 |
| 04/01/2021 | 18.425 | -0.51% | 18.575 | 18.365 | 18.520 |
| 03/31/2021 | 18.520 | 0.22% | 18.640 | 18.410 | 18.480 |
| 03/30/2021 | 18.480 | -0.75% | 18.740 | 18.420 | 18.620 |
