Historical Prices: ENAGAS
| 07/31/2020 | 21.370 | -0.23% | 21.860 | 21.370 | 21.420 |
| 07/30/2020 | 21.420 | -2.64% | 21.920 | 21.240 | 22.000 |
| 07/29/2020 | 22.000 | 0.14% | 22.070 | 21.640 | 21.970 |
| 07/28/2020 | 21.970 | 2.38% | 22.050 | 21.360 | 21.460 |
| 07/27/2020 | 21.460 | -2.45% | 21.980 | 21.380 | 22.000 |
| 07/24/2020 | 22.000 | -0.90% | 22.230 | 21.890 | 22.200 |
| 07/23/2020 | 22.200 | 0.45% | 22.290 | 22.010 | 22.100 |
| 07/22/2020 | 22.100 | -0.18% | 22.120 | 21.950 | 22.140 |
| 07/21/2020 | 22.140 | -0.32% | 22.310 | 22.020 | 22.210 |
| 07/20/2020 | 22.210 | 0.77% | 22.290 | 21.970 | 22.040 |
| 07/17/2020 | 22.040 | 1.05% | 22.110 | 21.620 | 21.810 |
| 07/16/2020 | 21.810 | 1.11% | 21.810 | 21.360 | 21.570 |
| 07/15/2020 | 21.570 | -0.51% | 21.800 | 21.350 | 21.680 |
| 07/14/2020 | 21.680 | 1.26% | 21.680 | 21.230 | 21.410 |
| 07/13/2020 | 21.410 | 0.52% | 21.500 | 21.100 | 21.300 |
| 07/10/2020 | 21.300 | 2.16% | 21.330 | 20.710 | 20.850 |
| 07/09/2020 | 20.850 | -1.28% | 21.140 | 20.750 | 21.120 |
| 07/08/2020 | 21.120 | 0.19% | 21.130 | 20.810 | 21.080 |
| 07/07/2020 | 21.080 | -7.91% | 21.880 | 21.060 | 22.890 |
| 07/06/2020 | 22.890 | 1.91% | 23.040 | 22.690 | 22.460 |
| 07/03/2020 | 22.460 | -0.04% | 22.760 | 22.370 | 22.470 |
| 07/02/2020 | 22.470 | 2.14% | 22.540 | 22.010 | 22.000 |
