Historical Prices: ENAGAS
| 06/30/2020 | 21.750 | -0.18% | 22.080 | 21.610 | 21.790 |
| 06/29/2020 | 21.790 | -0.05% | 21.870 | 21.450 | 21.800 |
| 06/26/2020 | 21.800 | -0.46% | 22.180 | 21.800 | 21.900 |
| 06/25/2020 | 21.900 | 2.15% | 21.930 | 21.300 | 21.440 |
| 06/24/2020 | 21.440 | -2.32% | 21.990 | 21.440 | 21.950 |
| 06/23/2020 | 21.950 | 0.64% | 22.170 | 21.750 | 21.810 |
| 06/22/2020 | 21.810 | -0.55% | 21.960 | 21.640 | 21.930 |
| 06/19/2020 | 21.930 | 0.27% | 22.140 | 21.830 | 21.870 |
| 06/18/2020 | 21.870 | 1.77% | 21.890 | 21.400 | 21.490 |
| 06/17/2020 | 21.490 | -0.46% | 21.860 | 21.480 | 21.590 |
| 06/16/2020 | 21.590 | 1.74% | 21.760 | 21.070 | 21.220 |
| 06/15/2020 | 21.220 | 2.41% | 21.360 | 20.280 | 20.720 |
| 06/12/2020 | 20.720 | -0.29% | 21.040 | 20.530 | 20.780 |
| 06/11/2020 | 20.780 | -2.40% | 21.290 | 20.780 | 21.290 |
| 06/10/2020 | 21.290 | -2.74% | 22.090 | 21.260 | 21.890 |
| 06/09/2020 | 21.890 | -0.91% | 22.280 | 21.750 | 22.090 |
| 06/08/2020 | 22.090 | 0.14% | 22.230 | 21.770 | 22.060 |
| 06/05/2020 | 22.060 | -0.50% | 22.560 | 21.880 | 22.170 |
| 06/04/2020 | 22.170 | -0.54% | 22.340 | 21.930 | 22.290 |
| 06/03/2020 | 22.290 | 3.67% | 22.290 | 21.420 | 21.500 |
| 06/02/2020 | 21.500 | 2.77% | 21.500 | 20.970 | 20.920 |
| 06/01/2020 | 20.920 | 3.51% | 20.990 | 20.520 | 20.210 |
