Historical Prices: ENAGAS
| 05/31/2019 | 24.500 | -0.20% | 24.600 | 24.110 | 24.550 |
| 05/30/2019 | 24.550 | 0.16% | 24.820 | 24.550 | 24.510 |
| 05/29/2019 | 24.510 | -3.84% | 25.330 | 24.510 | 25.490 |
| 05/28/2019 | 25.490 | -0.93% | 25.820 | 25.420 | 25.730 |
| 05/27/2019 | 25.730 | 0.51% | 25.910 | 25.620 | 25.600 |
| 05/24/2019 | 25.600 | 2.32% | 25.660 | 25.070 | 25.020 |
| 05/23/2019 | 25.020 | -2.00% | 25.400 | 25.020 | 25.530 |
| 05/22/2019 | 25.530 | 0.31% | 25.530 | 25.130 | 25.450 |
| 05/21/2019 | 25.450 | 0.20% | 25.720 | 25.240 | 25.400 |
| 05/20/2019 | 25.400 | -0.90% | 25.840 | 25.330 | 25.630 |
| 05/17/2019 | 25.630 | 0.31% | 25.700 | 25.350 | 25.550 |
| 05/16/2019 | 25.550 | 1.71% | 25.630 | 25.060 | 25.120 |
| 05/15/2019 | 25.120 | 1.05% | 25.140 | 24.740 | 24.860 |
| 05/14/2019 | 24.860 | -1.89% | 25.260 | 24.740 | 25.340 |
| 05/13/2019 | 25.340 | 0 | 25.470 | 25.030 | 25.340 |
| 05/10/2019 | 25.340 | 2.05% | 25.350 | 24.750 | 24.830 |
| 05/09/2019 | 24.830 | 0.85% | 24.950 | 24.530 | 24.620 |
| 05/08/2019 | 24.620 | -1.20% | 25.050 | 24.620 | 24.920 |
| 05/07/2019 | 24.920 | -0.12% | 25.230 | 24.810 | 24.950 |
| 05/06/2019 | 24.950 | -0.48% | 25.090 | 24.810 | 25.070 |
| 05/03/2019 | 25.070 | 1.09% | 25.120 | 24.760 | 24.800 |
| 05/02/2019 | 24.800 | -2.36% | 25.360 | 24.800 | 25.400 |
