Historical Prices: ENAGAS
| 01/31/2018 | 21.950 | 1.86% | 22.110 | 21.500 | 21.550 |
| 01/30/2018 | 21.550 | -3.75% | 22.300 | 21.460 | 22.390 |
| 01/29/2018 | 22.390 | -3.07% | 22.670 | 21.950 | 23.100 |
| 01/26/2018 | 23.100 | -0.35% | 23.380 | 23.100 | 23.180 |
| 01/25/2018 | 23.180 | -0.52% | 23.390 | 23.160 | 23.300 |
| 01/24/2018 | 23.300 | -1.10% | 23.660 | 23.300 | 23.560 |
| 01/23/2018 | 23.560 | 0.30% | 23.620 | 23.420 | 23.490 |
| 01/22/2018 | 23.490 | -0.13% | 23.750 | 23.430 | 23.520 |
| 01/19/2018 | 23.520 | -0.76% | 23.860 | 23.460 | 23.700 |
| 01/18/2018 | 23.700 | -2.23% | 24.180 | 23.500 | 24.240 |
| 01/17/2018 | 24.240 | 0.66% | 24.400 | 24.020 | 24.080 |
| 01/16/2018 | 24.080 | 0.92% | 24.180 | 23.830 | 23.860 |
| 01/15/2018 | 23.860 | 0.76% | 23.920 | 23.680 | 23.680 |
| 01/12/2018 | 23.680 | 0.13% | 23.750 | 23.590 | 23.650 |
| 01/11/2018 | 23.650 | -0.21% | 23.870 | 23.610 | 23.700 |
| 01/10/2018 | 23.700 | -1.78% | 24.220 | 23.700 | 24.130 |
| 01/09/2018 | 24.130 | -0.04% | 24.250 | 24.030 | 24.140 |
| 01/08/2018 | 24.140 | -0.82% | 24.480 | 24.140 | 24.340 |
| 01/05/2018 | 24.340 | 0.70% | 24.370 | 24.170 | 24.170 |
| 01/04/2018 | 24.170 | 1.94% | 24.180 | 23.790 | 23.710 |
| 01/03/2018 | 23.710 | -0.08% | 23.890 | 23.690 | 23.730 |
| 01/02/2018 | 23.730 | -0.59% | 24.040 | 23.665 | 23.870 |
