Historical Prices: ENAGAS
| 11/28/2008 | 14.560 | -2.74% | 15.170 | 14.520 | 15.010 |
| 11/27/2008 | 14.970 | 1.70% | 15.030 | 14.770 | 14.970 |
| 11/26/2008 | 14.720 | 0.20% | 14.860 | 14.370 | 14.570 |
| 11/25/2008 | 14.690 | -3.42% | 15.330 | 14.530 | 15.130 |
| 11/24/2008 | 15.210 | 5.33% | 15.210 | 14.570 | 14.730 |
| 11/21/2008 | 14.440 | 4.11% | 14.790 | 13.950 | 13.990 |
| 11/20/2008 | 13.870 | -1.56% | 14.140 | 13.500 | 13.860 |
| 11/19/2008 | 14.090 | -3.89% | 14.830 | 14.040 | 14.640 |
| 11/18/2008 | 14.660 | 3.17% | 14.790 | 14.070 | 14.240 |
| 11/17/2008 | 14.210 | -1.39% | 14.550 | 14.020 | 14.470 |
| 11/14/2008 | 14.410 | 0.07% | 14.880 | 14.320 | 14.830 |
| 11/13/2008 | 14.400 | 1.91% | 14.430 | 13.810 | 14.000 |
| 11/12/2008 | 14.130 | 0.14% | 14.650 | 14.000 | 14.460 |
| 11/11/2008 | 14.110 | -2.22% | 14.400 | 14.000 | 14.080 |
| 11/10/2008 | 14.430 | 2.70% | 14.890 | 14.370 | 14.500 |
| 11/06/2008 | 14.050 | -5.45% | 14.620 | 13.910 | 14.490 |
| 11/05/2008 | 14.860 | -1.33% | 15.180 | 14.550 | 15.100 |
| 11/04/2008 | 15.060 | 0.20% | 15.370 | 14.810 | 15.360 |
| 11/03/2008 | 15.030 | -1.31% | 15.520 | 14.690 | 15.400 |
| 10/31/2008 | 15.230 | 5.84% | 15.400 | 14.130 | 14.390 |
| 10/30/2008 | 14.390 | 2.64% | 14.400 | 14.030 | 14.350 |
| 10/29/2008 | 14.020 | 6.13% | 14.070 | 13.500 | 14.000 |
