Historical Prices: ENAGAS
| 09/30/2008 | 15.200 | -0.20% | 15.500 | 14.950 | 15.230 |
| 09/29/2008 | 15.230 | -1.10% | 15.590 | 14.990 | 15.500 |
| 09/26/2008 | 15.400 | -1.09% | 15.600 | 15.160 | 15.330 |
| 09/25/2008 | 15.570 | 0 | 15.800 | 15.500 | 15.630 |
| 09/24/2008 | 15.570 | -2.50% | 16.040 | 15.570 | 16.040 |
| 09/23/2008 | 15.970 | 2.57% | 15.990 | 15.570 | 15.800 |
| 09/22/2008 | 15.570 | -0.51% | 15.800 | 15.320 | 15.800 |
| 09/19/2008 | 15.650 | 5.32% | 15.750 | 14.950 | 15.220 |
| 09/18/2008 | 14.860 | -3.00% | 15.610 | 14.750 | 15.150 |
| 09/17/2008 | 15.320 | -2.98% | 16.030 | 15.320 | 15.710 |
| 09/16/2008 | 15.790 | 1.35% | 16.000 | 15.300 | 15.340 |
| 09/15/2008 | 15.580 | -0.95% | 15.750 | 15.250 | 15.310 |
| 09/12/2008 | 15.730 | 1.29% | 15.820 | 15.510 | 15.600 |
| 09/11/2008 | 15.530 | -0.45% | 15.850 | 15.300 | 15.600 |
| 09/10/2008 | 15.600 | -2.44% | 16.010 | 15.430 | 15.900 |
| 09/09/2008 | 15.990 | -2.26% | 16.400 | 15.980 | 16.290 |
| 09/08/2008 | 16.360 | 0.86% | 16.600 | 16.150 | 16.150 |
| 09/05/2008 | 16.220 | -3.22% | 16.730 | 16.160 | 16.710 |
| 09/04/2008 | 16.760 | -1.35% | 17.150 | 16.700 | 17.030 |
| 09/03/2008 | 16.990 | -1.05% | 17.230 | 16.950 | 17.140 |
| 09/02/2008 | 17.170 | 0.64% | 17.240 | 17.020 | 17.100 |
| 09/01/2008 | 17.060 | -1.84% | 17.500 | 17.040 | 17.250 |
