1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.10-0.20%-0.38%-16.05%-7.37%04/30/2024
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
04/30/202417.100-0.20%17.32017.04517.135
04/29/202417.1350.47%17.19517.02017.055
04/26/202417.0550.71%17.11516.93016.935
04/25/202416.935-1.02%17.12516.81017.110
04/24/202417.110-0.73%17.21017.02517.235
04/23/202417.2350.52%17.30517.08517.145
04/22/202417.145-1.58%17.53517.04517.420
04/19/202417.420-0.74%17.64017.33017.550
04/18/202417.5501.47%17.64017.36017.295
04/17/202417.2950.76%17.35517.11517.165
04/16/202417.1650.47%17.27516.95017.085
04/15/202417.085-1.24%17.38517.01517.300
04/12/202417.3002.16%17.47016.93516.935
04/11/202416.9350.09%17.16016.89016.920
04/10/202416.920-2.17%17.45516.73517.295
04/09/202417.2951.68%17.37517.03017.010
04/08/202417.010-0.41%17.13016.99017.080
04/05/202417.080-0.41%17.28517.03517.150
04/04/202417.1501.57%17.26516.98516.885
04/03/202416.8850.48%16.92516.63016.805
04/02/202416.805-2.10%17.16516.76517.165
03/28/202417.1650.50%17.22517.03517.080
< ENDESA 2024-03ENDESA 2024-05 >
Chart: ENDESA