Historical Prices: ENDESA
| 12/30/2021 | 20.200 | -1.51% | 20.200 | 19.960 | 20.510 |
| 12/29/2021 | 20.510 | -0.34% | 20.690 | 20.420 | 20.580 |
| 12/28/2021 | 20.580 | 1.88% | 20.590 | 20.280 | 20.200 |
| 12/27/2021 | 20.200 | -0.49% | 20.380 | 20.150 | 20.300 |
| 12/23/2021 | 20.300 | 1.10% | 20.300 | 20.010 | 20.080 |
| 12/22/2021 | 20.080 | -0.10% | 20.190 | 19.950 | 20.100 |
| 12/21/2021 | 20.100 | 2.63% | 20.160 | 19.730 | 19.585 |
| 12/20/2021 | 19.585 | -0.41% | 19.635 | 19.220 | 19.665 |
| 12/17/2021 | 19.665 | -1.68% | 20.150 | 19.550 | 20.000 |
| 12/16/2021 | 20.000 | 0.73% | 20.090 | 19.745 | 19.855 |
| 12/15/2021 | 19.855 | 1.77% | 19.920 | 19.585 | 19.510 |
| 12/14/2021 | 19.510 | -0.99% | 19.750 | 19.510 | 19.705 |
| 12/13/2021 | 19.705 | 0.36% | 19.785 | 19.550 | 19.635 |
| 12/10/2021 | 19.635 | -0.66% | 19.795 | 19.625 | 19.765 |
| 12/09/2021 | 19.765 | 0.41% | 19.850 | 19.635 | 19.685 |
| 12/08/2021 | 19.685 | -0.76% | 20.060 | 19.615 | 19.835 |
| 12/07/2021 | 19.835 | 0.08% | 20.080 | 19.825 | 19.820 |
| 12/06/2021 | 19.820 | 2.01% | 19.820 | 19.530 | 19.430 |
| 12/03/2021 | 19.430 | -0.10% | 19.535 | 19.300 | 19.450 |
| 12/02/2021 | 19.450 | -2.65% | 19.850 | 19.395 | 19.980 |
| 12/01/2021 | 19.980 | 0.73% | 20.060 | 19.765 | 19.835 |
| 11/30/2021 | 19.835 | -1.56% | 20.210 | 19.560 | 20.150 |
