Historical Prices: ENDESA
| 04/30/2021 | 21.860 | -0.09% | 22.030 | 21.840 | 21.880 |
| 04/29/2021 | 21.880 | -0.55% | 22.160 | 21.880 | 22.000 |
| 04/28/2021 | 22.000 | -0.81% | 22.240 | 21.990 | 22.180 |
| 04/27/2021 | 22.180 | -0.31% | 22.470 | 22.100 | 22.250 |
| 04/26/2021 | 22.250 | 0.23% | 22.460 | 22.170 | 22.200 |
| 04/23/2021 | 22.200 | -0.31% | 22.300 | 22.080 | 22.270 |
| 04/22/2021 | 22.270 | 1.41% | 22.300 | 21.990 | 21.960 |
| 04/21/2021 | 21.960 | -0.95% | 22.260 | 21.930 | 22.170 |
| 04/20/2021 | 22.170 | -0.14% | 22.220 | 22.050 | 22.200 |
| 04/19/2021 | 22.200 | -0.18% | 22.350 | 21.960 | 22.240 |
| 04/16/2021 | 22.240 | 1.09% | 22.360 | 21.930 | 22.000 |
| 04/15/2021 | 22.000 | -0.68% | 22.330 | 21.910 | 22.150 |
| 04/14/2021 | 22.150 | -0.81% | 22.430 | 22.130 | 22.330 |
| 04/13/2021 | 22.330 | -1.41% | 22.670 | 22.330 | 22.650 |
| 04/12/2021 | 22.650 | 0.09% | 22.810 | 22.590 | 22.630 |
| 04/09/2021 | 22.630 | -1.44% | 23.000 | 22.630 | 22.960 |
| 04/08/2021 | 22.960 | 1.06% | 23.040 | 22.720 | 22.720 |
| 04/07/2021 | 22.720 | 0.44% | 22.740 | 22.520 | 22.620 |
| 04/06/2021 | 22.620 | 1.34% | 22.620 | 22.320 | 22.320 |
| 04/01/2021 | 22.320 | -1.06% | 22.600 | 22.280 | 22.560 |
| 03/31/2021 | 22.560 | -1.27% | 22.900 | 22.550 | 22.850 |
| 03/30/2021 | 22.850 | 0.04% | 22.900 | 22.620 | 22.840 |
