Historical Prices: ENDESA
| 01/29/2021 | 21.100 | -2.94% | 21.580 | 21.100 | 21.740 |
| 01/28/2021 | 21.740 | 1.07% | 21.840 | 21.100 | 21.510 |
| 01/27/2021 | 21.510 | -1.51% | 21.960 | 21.260 | 21.840 |
| 01/26/2021 | 21.840 | -0.64% | 22.260 | 21.840 | 21.980 |
| 01/25/2021 | 21.980 | 0.27% | 22.130 | 21.700 | 21.920 |
| 01/22/2021 | 21.920 | 0.74% | 21.940 | 21.620 | 21.760 |
| 01/21/2021 | 21.760 | -1.27% | 22.190 | 21.760 | 22.040 |
| 01/20/2021 | 22.040 | -1.74% | 22.350 | 21.920 | 22.430 |
| 01/19/2021 | 22.430 | 0.49% | 22.480 | 22.250 | 22.320 |
| 01/18/2021 | 22.320 | -0.76% | 22.470 | 22.090 | 22.490 |
| 01/15/2021 | 22.490 | -0.84% | 22.680 | 22.240 | 22.680 |
| 01/14/2021 | 22.680 | 1.07% | 22.680 | 22.270 | 22.440 |
| 01/13/2021 | 22.440 | 2.94% | 22.450 | 21.950 | 21.800 |
| 01/12/2021 | 21.800 | -2.81% | 22.460 | 21.760 | 22.430 |
| 01/11/2021 | 22.430 | -1.54% | 22.690 | 22.370 | 22.780 |
| 01/08/2021 | 22.780 | 1.11% | 22.780 | 22.430 | 22.530 |
| 01/07/2021 | 22.530 | -0.49% | 22.730 | 22.430 | 22.640 |
| 01/06/2021 | 22.640 | 2.12% | 22.640 | 22.100 | 22.170 |
| 01/05/2021 | 22.170 | -0.89% | 22.420 | 22.070 | 22.370 |
| 01/04/2021 | 22.370 | 0.09% | 22.660 | 22.300 | 22.350 |
| 12/31/2020 | 22.350 | -1.06% | 22.560 | 22.280 | 22.590 |
| 12/30/2020 | 22.590 | -3.25% | 22.820 | 22.520 | 23.350 |
