1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.83-0.65%-2.02%-5.43%23.67%09/30/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
09/30/202022.830-0.65%23.20022.83022.980
09/29/202022.980-0.56%23.25022.98023.110
09/28/202023.1100.83%23.25022.97022.920
09/25/202022.9201.33%22.95022.59022.620
09/24/202022.6200.71%22.80022.18022.460
09/23/202022.4600.40%22.80022.44022.370
09/22/202022.370-0.89%22.72022.37022.570
09/21/202022.570-1.70%23.04022.45022.960
09/18/202022.960-1.50%23.30022.96023.310
09/17/202023.310-0.34%23.49023.17023.390
09/16/202023.390-1.64%23.75023.35023.780
09/15/202023.7802.54%23.92023.40023.190
09/14/202023.190-1.65%23.62023.18023.580
09/11/202023.5801.25%23.60023.26023.290
09/10/202023.290-0.51%23.53023.19023.410
09/09/202023.4101.61%23.50023.02023.040
09/08/202023.040-1.66%23.55022.91023.430
09/07/202023.4302.27%23.53022.90022.910
09/04/202022.910-2.34%23.54022.91023.460
09/03/202023.460-0.21%23.92023.40023.510
09/02/202023.5100.86%23.60023.33023.310
09/01/202023.3100.34%23.61023.31023.230
< ENDESA 2020-08ENDESA 2020-10 >
Chart: ENDESA