Historical Prices: ENDESA
| 08/30/2019 | 23.370 | -0.26% | 23.650 | 23.370 | 23.430 |
| 08/29/2019 | 23.430 | -0.30% | 23.680 | 23.380 | 23.500 |
| 08/28/2019 | 23.500 | 0.26% | 23.550 | 23.260 | 23.440 |
| 08/27/2019 | 23.440 | 1.52% | 23.520 | 23.080 | 23.090 |
| 08/26/2019 | 23.090 | 0.09% | 23.110 | 22.940 | 23.070 |
| 08/23/2019 | 23.070 | 0.44% | 23.270 | 23.000 | 22.970 |
| 08/22/2019 | 22.970 | -1.50% | 23.410 | 22.970 | 23.320 |
| 08/21/2019 | 23.320 | 0.30% | 23.430 | 23.160 | 23.250 |
| 08/20/2019 | 23.250 | -1.19% | 23.560 | 23.240 | 23.530 |
| 08/19/2019 | 23.530 | 0.34% | 23.570 | 23.250 | 23.450 |
| 08/16/2019 | 23.450 | 1.25% | 23.580 | 23.170 | 23.160 |
| 08/15/2019 | 23.160 | 0.56% | 23.210 | 22.920 | 23.030 |
| 08/14/2019 | 23.030 | -0.26% | 23.230 | 22.730 | 23.090 |
| 08/13/2019 | 23.090 | 0 | 23.220 | 23.020 | 23.090 |
| 08/12/2019 | 23.090 | 0.17% | 23.160 | 22.950 | 23.050 |
| 08/09/2019 | 23.050 | 0.17% | 23.070 | 22.890 | 23.010 |
| 08/08/2019 | 23.010 | 0.79% | 23.070 | 22.860 | 22.830 |
| 08/07/2019 | 22.830 | 0.53% | 23.070 | 22.810 | 22.710 |
| 08/06/2019 | 22.710 | 0.04% | 22.960 | 22.670 | 22.700 |
| 08/05/2019 | 22.700 | 0 | 23.090 | 22.590 | 22.700 |
| 08/02/2019 | 22.700 | 0.09% | 22.910 | 22.500 | 22.680 |
| 08/01/2019 | 22.680 | 1.48% | 22.710 | 22.160 | 22.350 |
