Historical Prices: ENDESA
| 05/31/2019 | 22.310 | -0.71% | 22.550 | 22.050 | 22.470 |
| 05/30/2019 | 22.470 | 0.04% | 22.660 | 22.350 | 22.460 |
| 05/29/2019 | 22.460 | -1.88% | 22.850 | 22.440 | 22.890 |
| 05/28/2019 | 22.890 | -0.52% | 23.120 | 22.870 | 23.010 |
| 05/27/2019 | 23.010 | 0.26% | 23.320 | 22.980 | 22.950 |
| 05/24/2019 | 22.950 | 1.68% | 23.030 | 22.620 | 22.570 |
| 05/23/2019 | 22.570 | -1.66% | 23.020 | 22.570 | 22.950 |
| 05/22/2019 | 22.950 | 0.79% | 23.000 | 22.680 | 22.770 |
| 05/21/2019 | 22.770 | -0.18% | 23.020 | 22.650 | 22.810 |
| 05/20/2019 | 22.810 | 0.09% | 23.100 | 22.700 | 22.790 |
| 05/17/2019 | 22.790 | 0.35% | 22.860 | 22.680 | 22.710 |
| 05/16/2019 | 22.710 | 0.53% | 22.890 | 22.590 | 22.590 |
| 05/15/2019 | 22.590 | 1.62% | 22.620 | 22.090 | 22.230 |
| 05/14/2019 | 22.230 | -0.71% | 22.450 | 22.210 | 22.390 |
| 05/13/2019 | 22.390 | 0.54% | 22.450 | 22.130 | 22.270 |
| 05/10/2019 | 22.270 | 2.16% | 22.360 | 21.740 | 21.800 |
| 05/09/2019 | 21.800 | -0.46% | 22.030 | 21.730 | 21.900 |
| 05/08/2019 | 21.900 | -2.36% | 22.260 | 21.900 | 22.430 |
| 05/07/2019 | 22.430 | -0.18% | 22.660 | 22.230 | 22.470 |
| 05/06/2019 | 22.470 | 0.81% | 22.560 | 22.140 | 22.290 |
| 05/03/2019 | 22.290 | 1.32% | 22.420 | 21.980 | 22.000 |
| 05/02/2019 | 22.000 | -0.95% | 22.260 | 21.930 | 22.210 |
