Historical Prices: ENDESA
| 03/29/2019 | 22.740 | -0.22% | 22.980 | 22.700 | 22.790 |
| 03/28/2019 | 22.790 | -1.00% | 23.130 | 22.790 | 23.020 |
| 03/27/2019 | 23.020 | 0.22% | 23.080 | 22.500 | 22.970 |
| 03/26/2019 | 22.970 | -0.56% | 23.300 | 22.850 | 23.100 |
| 03/25/2019 | 23.100 | -0.17% | 23.150 | 22.960 | 23.140 |
| 03/22/2019 | 23.140 | 0.92% | 23.170 | 22.830 | 22.930 |
| 03/21/2019 | 22.930 | 0.22% | 22.990 | 22.790 | 22.880 |
| 03/20/2019 | 22.880 | -0.09% | 22.990 | 22.780 | 22.900 |
| 03/19/2019 | 22.900 | 0.70% | 23.020 | 22.680 | 22.740 |
| 03/18/2019 | 22.740 | 0.80% | 22.740 | 22.480 | 22.560 |
| 03/15/2019 | 22.560 | -0.04% | 22.720 | 22.430 | 22.570 |
| 03/14/2019 | 22.570 | 0.13% | 22.700 | 22.470 | 22.540 |
| 03/13/2019 | 22.540 | -1.05% | 22.730 | 22.480 | 22.780 |
| 03/12/2019 | 22.780 | 1.20% | 22.780 | 22.420 | 22.510 |
| 03/11/2019 | 22.510 | -0.27% | 22.610 | 22.260 | 22.570 |
| 03/08/2019 | 22.570 | -0.27% | 22.900 | 22.390 | 22.630 |
| 03/07/2019 | 22.630 | 3.29% | 22.640 | 21.950 | 21.910 |
| 03/06/2019 | 21.910 | 0.46% | 21.960 | 21.720 | 21.810 |
| 03/05/2019 | 21.810 | -0.37% | 21.920 | 21.660 | 21.890 |
| 03/04/2019 | 21.890 | -0.14% | 22.050 | 21.820 | 21.920 |
| 03/01/2019 | 21.920 | -1.04% | 22.290 | 21.880 | 22.150 |
| 02/28/2019 | 22.150 | 1.56% | 22.170 | 21.800 | 21.810 |
